PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,138 Value ($000) $284 Avg Close $8.93 Range $7.32 - $10.64

Q1 2025

Shares 32,126 Value ($000) $314 Avg Close $10.24 Range $9.28 - $11.28

Q4 2024

Shares 11,689 Value ($000) $136 Avg Close $11.43 Range $10.40 - $12.38

Q4 2023

Shares 11,894 Value ($000) $151 Avg Close $8.98 Range $6.89 - $12.00

Q1 2023

Shares 10,512 Value ($000) $101 Avg Close $10.07 Range $8.34 - $10.99

Q1 2021

Shares 18,069 Value ($000) $263 Avg Close $11.54 Range $9.69 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,138	$284	$8.93	$7.32 - $10.64
Q1 2025	32,126	$314	$10.24	$9.28 - $11.28
Q4 2024	11,689	$136	$11.43	$10.40 - $12.38
Q4 2023	11,894	$151	$8.98	$6.89 - $12.00
Q1 2023	10,512	$101	$10.07	$8.34 - $10.99
Q1 2021	18,069	$263	$11.54	$9.69 - $13.75