PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,927 Value ($000) $0 Avg Close $10.83 Range $10.32 - $11.50

Q3 2022

Shares 12,640 Value ($000) $153 Avg Close $11.57 Range $10.64 - $12.65

Q2 2022

Shares 11,784 Value ($000) $160 Avg Close $11.65 Range $11.07 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,927	$0	$10.83	$10.32 - $11.50
Q3 2022	12,640	$153	$11.57	$10.64 - $12.65
Q2 2022	11,784	$160	$11.65	$11.07 - $12.44