PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $5 Avg Close $11.19 Range $9.39 - $13.84
Q3 2025
Shares 1,226 Value ($000) $13 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 2,555 Value ($000) $28 Avg Close $8.93 Range $7.32 - $10.64
Q1 2025
Shares 3,242 Value ($000) $32 Avg Close $10.24 Range $9.28 - $11.28
Q4 2024
Shares 1,450 Value ($000) $17 Avg Close $11.43 Range $10.40 - $12.38
Q3 2024
Shares 562 Value ($000) $7 Avg Close $11.15 Range $9.69 - $12.70
Q2 2024
Shares 4,510 Value ($000) $47 Avg Close $9.80 Range $8.95 - $11.36
Q1 2024
Shares 393 Value ($000) $5 Avg Close $11.52 Range $10.79 - $12.64
Q4 2023
Shares 4,779 Value ($000) $61 Avg Close $8.98 Range $6.89 - $12.00
Q3 2023
Shares 10,382 Value ($000) $85 Avg Close $8.03 Range $7.14 - $8.97
Q2 2023
Shares 1,250 Value ($000) $11 Avg Close $7.52 Range $6.26 - $8.83
Q1 2023
Shares 2,291 Value ($000) $0 Avg Close $10.07 Range $8.34 - $10.99
Q4 2022
Shares 1,204 Value ($000) $0 Avg Close $10.83 Range $10.32 - $11.50
Q3 2022
Shares 5,006 Value ($000) $61 Avg Close $11.57 Range $10.64 - $12.65
Q2 2022
Shares 2,233 Value ($000) $30 Avg Close $11.65 Range $11.07 - $12.44
Q1 2022
Shares 720 Value ($000) $10 Avg Close $12.74 Range $11.87 - $13.87
Q4 2021
Shares 629 Value ($000) $9 Avg Close $13.01 Range $12.02 - $14.12
Q3 2021
Shares 1,179 Value ($000) $18 Avg Close $12.73 Range $10.99 - $13.73
Q2 2021
Shares 568 Value ($000) $8 Avg Close $12.69 Range $11.07 - $13.43
Q1 2021
Shares 3,478 Value ($000) $51 Avg Close $11.54 Range $9.69 - $13.75