PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,877 Value ($000) $106 Avg Close $10.24 Range $9.28 - $11.28

Q4 2024

Shares 10,059 Value ($000) $117 Avg Close $11.43 Range $10.40 - $12.38

Q3 2024

Shares 10,818 Value ($000) $132 Avg Close $11.15 Range $9.69 - $12.70

Q2 2024

Shares 10,884 Value ($000) $114 Avg Close $9.80 Range $8.95 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,877	$106	$10.24	$9.28 - $11.28
Q4 2024	10,059	$117	$11.43	$10.40 - $12.38
Q3 2024	10,818	$132	$11.15	$9.69 - $12.70
Q2 2024	10,884	$114	$9.80	$8.95 - $11.36