PRIME MEDICINE INC

Ticker: PRME CUSIP: 74168J101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176,646 Value ($000) $7,553 Avg Close $4.45 Range $3.17 - $6.94
Q3 2025
Shares 2,813,075 Value ($000) $15,584 Avg Close $4.06 Range $2.28 - $5.63
Q2 2025
Shares 3,744,427 Value ($000) $9,249 Avg Close $1.54 Range $1.11 - $2.78
Q1 2025
Shares 3,747,235 Value ($000) $7,457 Avg Close $2.55 Range $1.65 - $3.59
Q4 2024
Shares 3,802,028 Value ($000) $11,102 Avg Close $3.51 Range $2.56 - $4.71
Q3 2024
Shares 3,743,312 Value ($000) $14,487 Avg Close $4.63 Range $3.39 - $6.75
Q2 2024
Shares 3,927,853 Value ($000) $20,189 Avg Close $6.06 Range $4.11 - $8.27
Q1 2024
Shares 3,924,370 Value ($000) $27,471 Avg Close $7.58 Range $6.22 - $9.77
Q4 2023
Shares 3,925,346 Value ($000) $34,779 Avg Close $7.70 Range $5.54 - $9.86
Q3 2023
Shares 3,922,416 Value ($000) $37,420 Avg Close $12.99 Range $9.25 - $15.75
Q2 2023
Shares 4,039,219 Value ($000) $59,175 Avg Close $13.96 Range $11.25 - $17.20
Q1 2023
Shares 8,517,129 Value ($000) $104,761 Avg Close $16.29 Range $11.07 - $21.48
Q4 2022
Shares 8,463,046 Value ($000) $157,243 Avg Close $18.06 Range $14.52 - $21.73