PRIME MEDICINE INC

Ticker: PRME CUSIP: 74168J101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,203 Value ($000) $15 Avg Close $7.58 Range $6.22 - $9.77

Q4 2023

Shares 2,203 Value ($000) $20 Avg Close $7.70 Range $5.54 - $9.86

Q3 2023

Shares 2,203 Value ($000) $21 Avg Close $12.99 Range $9.25 - $15.75

Q2 2023

Shares 2,203 Value ($000) $32 Avg Close $13.96 Range $11.25 - $17.20

Q1 2023

Shares 718 Value ($000) $9 Avg Close $16.29 Range $11.07 - $21.48

Q4 2022

Shares 718 Value ($000) $13 Avg Close $18.06 Range $14.52 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,203	$15	$7.58	$6.22 - $9.77
Q4 2023	2,203	$20	$7.70	$5.54 - $9.86
Q3 2023	2,203	$21	$12.99	$9.25 - $15.75
Q2 2023	2,203	$32	$13.96	$11.25 - $17.20
Q1 2023	718	$9	$16.29	$11.07 - $21.48
Q4 2022	718	$13	$18.06	$14.52 - $21.73