PRIME MEDICINE INC

Ticker: PRME CUSIP: 74168J101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,898 Value ($000) $4,060 Avg Close $4.45 Range $3.17 - $6.94
Q3 2025
Shares 731,004 Value ($000) $4,050 Avg Close $4.06 Range $2.28 - $5.63
Q2 2025
Shares 587,676 Value ($000) $1,452 Avg Close $1.54 Range $1.11 - $2.78
Q1 2025
Shares 355,176 Value ($000) $707 Avg Close $2.55 Range $1.65 - $3.59
Q4 2024
Shares 311,276 Value ($000) $909 Avg Close $3.51 Range $2.56 - $4.71
Q3 2024
Shares 300,391 Value ($000) $1,163 Avg Close $4.63 Range $3.39 - $6.75
Q2 2024
Shares 183,965 Value ($000) $946 Avg Close $6.06 Range $4.11 - $8.27
Q1 2024
Shares 198,466 Value ($000) $1,389 Avg Close $7.58 Range $6.22 - $9.77
Q4 2023
Shares 211,734 Value ($000) $1,876 Avg Close $7.70 Range $5.54 - $9.86
Q3 2023
Shares 42,791 Value ($000) $408 Avg Close $12.99 Range $9.25 - $15.75
Q2 2023
Shares 57,929 Value ($000) $849 Avg Close $13.96 Range $11.25 - $17.20
Q1 2023
Shares 33,385 Value ($000) $411 Avg Close $16.29 Range $11.07 - $21.48
Q4 2022
Shares 20,389 Value ($000) $379 Avg Close $18.06 Range $14.52 - $21.73