PRIME MEDICINE INC

Ticker: PRME CUSIP: 74168J101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $16 Avg Close $4.45 Range $3.17 - $6.94
Q3 2025
Shares 60,446 Value ($000) $335 Avg Close $4.06 Range $2.28 - $5.63
Q2 2025
Shares 4,236 Value ($000) $10 Avg Close $1.54 Range $1.11 - $2.78
Q1 2025
Shares 315 Value ($000) $1 Avg Close $2.55 Range $1.65 - $3.59
Q4 2024
Shares 12,616 Value ($000) $37 Avg Close $3.51 Range $2.56 - $4.71
Q3 2024
Shares 109 Value ($000) $0 Avg Close $4.63 Range $3.39 - $6.75
Q2 2024
Shares 7,736 Value ($000) $40 Avg Close $6.06 Range $4.11 - $8.27
Q1 2024
Shares 34 Value ($000) $0 Avg Close $7.58 Range $6.22 - $9.77
Q4 2023
Shares 24 Value ($000) $0 Avg Close $7.70 Range $5.54 - $9.86
Q3 2023
Shares 20 Value ($000) $0 Avg Close $12.99 Range $9.25 - $15.75
Q2 2023
Shares 33 Value ($000) $0 Avg Close $13.96 Range $11.25 - $17.20