PRIME MEDICINE INC

Ticker: PRME CUSIP: 74168J101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628,429 Value ($000) $9,123 Avg Close $4.45 Range $3.17 - $6.94
Q3 2025
Shares 1,766,896 Value ($000) $9,791 Avg Close $4.06 Range $2.28 - $5.63
Q2 2025
Shares 1,510,749 Value ($000) $3,732 Avg Close $1.54 Range $1.11 - $2.78
Q1 2025
Shares 1,526,530 Value ($000) $3,039 Avg Close $2.55 Range $1.65 - $3.59
Q4 2024
Shares 1,467,606 Value ($000) $4,287 Avg Close $3.51 Range $2.56 - $4.71
Q3 2024
Shares 1,359,979 Value ($000) $5,264 Avg Close $4.63 Range $3.39 - $6.75
Q2 2024
Shares 1,296,523 Value ($000) $6,666 Avg Close $6.06 Range $4.11 - $8.27
Q1 2024
Shares 916,861 Value ($000) $6,419 Avg Close $7.58 Range $6.22 - $9.77
Q4 2023
Shares 887,503 Value ($000) $7,864 Avg Close $7.70 Range $5.54 - $9.86
Q3 2023
Shares 846,637 Value ($000) $8,078 Avg Close $12.99 Range $9.25 - $15.75
Q2 2023
Shares 540,308 Value ($000) $7,916 Avg Close $13.96 Range $11.25 - $17.20
Q1 2023
Shares 240,345 Value ($000) $2,956 Avg Close $16.29 Range $11.07 - $21.48
Q4 2022
Shares 234,295 Value ($000) $4 Avg Close $18.06 Range $14.52 - $21.73