PRIME MEDICINE INC

Ticker: PRME CUSIP: 74168J101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,326 Value ($000) $35 Avg Close $1.54 Range $1.11 - $2.78

Q1 2025

Shares 17,015 Value ($000) $34 Avg Close $2.55 Range $1.65 - $3.59

Q4 2024

Shares 19,023 Value ($000) $0 Avg Close $3.51 Range $2.56 - $4.71

Q3 2024

Shares 10,222 Value ($000) $0 Avg Close $4.63 Range $3.39 - $6.75

Q2 2024

Shares 11,335 Value ($000) $0 Avg Close $6.06 Range $4.11 - $8.27

Q1 2024

Shares 12,047 Value ($000) $0 Avg Close $7.58 Range $6.22 - $9.77

Q4 2023

Shares 12,261 Value ($000) $0 Avg Close $7.70 Range $5.54 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,326	$35	$1.54	$1.11 - $2.78
Q1 2025	17,015	$34	$2.55	$1.65 - $3.59
Q4 2024	19,023	$0	$3.51	$2.56 - $4.71
Q3 2024	10,222	$0	$4.63	$3.39 - $6.75
Q2 2024	11,335	$0	$6.06	$4.11 - $8.27
Q1 2024	12,047	$0	$7.58	$6.22 - $9.77
Q4 2023	12,261	$0	$7.70	$5.54 - $9.86