PRIME MEDICINE INC

Ticker: PRME CUSIP: 74168J101 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245,506 Value ($000) $11,262 Avg Close $4.45 Range $3.17 - $6.94
Q3 2025
Shares 3,629,924 Value ($000) $20,110 Avg Close $4.06 Range $2.28 - $5.63
Q2 2025
Shares 1,594,518 Value ($000) $3,938 Avg Close $1.54 Range $1.11 - $2.78
Q1 2025
Shares 2,926,023 Value ($000) $5,823 Avg Close $2.55 Range $1.65 - $3.59
Q4 2024
Shares 3,090,180 Value ($000) $9,023 Avg Close $3.51 Range $2.56 - $4.71
Q3 2024
Shares 3,190,455 Value ($000) $12,347 Avg Close $4.63 Range $3.39 - $6.75
Q2 2024
Shares 3,238,385 Value ($000) $16,645 Avg Close $6.06 Range $4.11 - $8.27
Q1 2024
Shares 3,364,663 Value ($000) $23,553 Avg Close $7.58 Range $6.22 - $9.77
Q4 2023
Shares 3,519,029 Value ($000) $31,179 Avg Close $7.70 Range $5.54 - $9.86
Q3 2023
Shares 3,634,848 Value ($000) $34,676 Avg Close $12.99 Range $9.25 - $15.75
Q2 2023
Shares 3,063,751 Value ($000) $44,884 Avg Close $13.96 Range $11.25 - $17.20
Q1 2023
Shares 997,572 Value ($000) $12,270 Avg Close $16.29 Range $11.07 - $21.48
Q4 2022
Shares 488,226 Value ($000) $9,071 Avg Close $18.06 Range $14.52 - $21.73