PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 286 Value ($000) $9 Avg Close $29.71 Range $27.42 - $33.52

Q4 2023

Shares 286 Value ($000) $10 Avg Close $29.66 Range $25.57 - $35.09

Q3 2023

Shares 286 Value ($000) $8 Avg Close $26.57 Range $24.53 - $28.83

Q2 2023

Shares 286 Value ($000) $8 Avg Close $25.29 Range $21.16 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	286	$9	$29.71	$27.42 - $33.52
Q4 2023	286	$10	$29.66	$25.57 - $35.09
Q3 2023	286	$8	$26.57	$24.53 - $28.83
Q2 2023	286	$8	$25.29	$21.16 - $29.41