PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,322 Value ($000) $254 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 15,878 Value ($000) $547 Avg Close $34.81 Range $31.57 - $37.48

Q3 2024

Shares 10,666 Value ($000) $394 Avg Close $34.09 Range $29.18 - $36.73

Q1 2023

Shares 6,665 Value ($000) $211 Avg Close $29.72 Range $27.03 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,322	$254	$30.65	$28.07 - $33.21
Q4 2024	15,878	$547	$34.81	$31.57 - $37.48
Q3 2024	10,666	$394	$34.09	$29.18 - $36.73
Q1 2023	6,665	$211	$29.72	$27.03 - $33.48