PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,802 Value ($000) $548 Avg Close $32.47 Range $29.11 - $36.61
Q3 2025
Shares 9,760 Value ($000) $311 Avg Close $31.53 Range $28.94 - $34.61
Q2 2025
Shares 12,117 Value ($000) $370 Avg Close $29.22 Range $26.20 - $32.49
Q1 2025
Shares 8,869 Value ($000) $271 Avg Close $30.65 Range $28.07 - $33.21
Q4 2024
Shares 15,896 Value ($000) $547 Avg Close $34.81 Range $31.57 - $37.48
Q3 2024
Shares 16,822 Value ($000) $622 Avg Close $34.09 Range $29.18 - $36.73
Q2 2024
Shares 8,830 Value ($000) $292 Avg Close $28.23 Range $26.92 - $31.41
Q1 2024
Shares 10,290 Value ($000) $317 Avg Close $29.71 Range $27.42 - $33.52
Q4 2023
Shares 12,152 Value ($000) $436 Avg Close $29.66 Range $25.57 - $35.09
Q3 2023
Shares 4,695 Value ($000) $136 Avg Close $26.57 Range $24.53 - $28.83
Q2 2023
Shares 5,734 Value ($000) $157 Avg Close $25.29 Range $21.16 - $29.41
Q1 2023
Shares 17,933 Value ($000) $569 Avg Close $29.72 Range $27.03 - $33.48