PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,032 Value ($000) $10,755 Avg Close $32.47 Range $29.11 - $36.61
Q3 2025
Shares 339,401 Value ($000) $10,807 Avg Close $31.53 Range $28.94 - $34.61
Q2 2025
Shares 345,247 Value ($000) $10,544 Avg Close $29.22 Range $26.20 - $32.49
Q1 2025
Shares 341,978 Value ($000) $10,447 Avg Close $30.65 Range $28.07 - $33.21
Q4 2024
Shares 339,411 Value ($000) $11,686 Avg Close $34.81 Range $31.57 - $37.48
Q3 2024
Shares 318,772 Value ($000) $11,788 Avg Close $34.09 Range $29.18 - $36.73
Q2 2024
Shares 286,995 Value ($000) $9,500 Avg Close $28.23 Range $26.92 - $31.41
Q1 2024
Shares 293,500 Value ($000) $9,034 Avg Close $29.71 Range $27.42 - $33.52
Q4 2023
Shares 300,063 Value ($000) $10,772 Avg Close $29.66 Range $25.57 - $35.09
Q3 2023
Shares 304,490 Value ($000) $8,827 Avg Close $26.57 Range $24.53 - $28.83
Q2 2023
Shares 309,761 Value ($000) $8,463 Avg Close $25.29 Range $21.16 - $29.41
Q1 2023
Shares 303,917 Value ($000) $9,640 Avg Close $29.72 Range $27.03 - $33.48