PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,621 Value ($000) $4,428 Avg Close $32.47 Range $29.11 - $36.61
Q3 2025
Shares 126,962 Value ($000) $4,043 Avg Close $31.53 Range $28.94 - $34.61
Q2 2025
Shares 127,347 Value ($000) $3,890 Avg Close $29.22 Range $26.20 - $32.49
Q1 2025
Shares 125,805 Value ($000) $3,844 Avg Close $30.65 Range $28.07 - $33.21
Q4 2024
Shares 116,891 Value ($000) $4,025 Avg Close $34.81 Range $31.57 - $37.48
Q3 2024
Shares 113,001 Value ($000) $4,179 Avg Close $34.09 Range $29.18 - $36.73
Q2 2024
Shares 109,923 Value ($000) $3,639 Avg Close $28.23 Range $26.92 - $31.41
Q1 2024
Shares 104,806 Value ($000) $3,226 Avg Close $29.71 Range $27.42 - $33.52
Q4 2023
Shares 105,465 Value ($000) $3,787 Avg Close $29.66 Range $25.57 - $35.09
Q3 2023
Shares 98,218 Value ($000) $2,848 Avg Close $26.57 Range $24.53 - $28.83
Q2 2023
Shares 96,380 Value ($000) $2,633 Avg Close $25.29 Range $21.16 - $29.41
Q1 2023
Shares 54,651 Value ($000) $1,734 Avg Close $29.72 Range $27.03 - $33.48