PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269 Value ($000) $9 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 318 Value ($000) $10 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 157 Value ($000) $5 Avg Close $29.22 Range $26.20 - $32.49

Q1 2025

Shares 95 Value ($000) $3 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 172 Value ($000) $6 Avg Close $34.81 Range $31.57 - $37.48

Q3 2024

Shares 16 Value ($000) $1 Avg Close $34.09 Range $29.18 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269	$9	$32.47	$29.11 - $36.61
Q3 2025	318	$10	$31.53	$28.94 - $34.61
Q2 2025	157	$5	$29.22	$26.20 - $32.49
Q1 2025	95	$3	$30.65	$28.07 - $33.21
Q4 2024	172	$6	$34.81	$31.57 - $37.48
Q3 2024	16	$1	$34.09	$29.18 - $36.73