PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,926 Value ($000) $0 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 7,274 Value ($000) $0 Avg Close $31.53 Range $28.94 - $34.61

Q3 2024

Shares 6,347 Value ($000) $0 Avg Close $34.09 Range $29.18 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,926	$0	$32.47	$29.11 - $36.61
Q3 2025	7,274	$0	$31.53	$28.94 - $34.61
Q3 2024	6,347	$0	$34.09	$29.18 - $36.73