PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $0 Avg Close $32.47 Range $29.11 - $36.61
Q3 2025
Shares 557 Value ($000) $0 Avg Close $31.53 Range $28.94 - $34.61
Q2 2025
Shares 208 Value ($000) $0 Avg Close $29.22 Range $26.20 - $32.49
Q1 2025
Shares 174 Value ($000) $0 Avg Close $30.65 Range $28.07 - $33.21
Q4 2024
Shares 109 Value ($000) $0 Avg Close $34.81 Range $31.57 - $37.48
Q3 2024
Shares 130 Value ($000) $0 Avg Close $34.09 Range $29.18 - $36.73
Q2 2024
Shares 87 Value ($000) $0 Avg Close $28.23 Range $26.92 - $31.41
Q1 2024
Shares 8 Value ($000) $0 Avg Close $29.71 Range $27.42 - $33.52