PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,976 Value ($000) $1,179 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 33,976 Value ($000) $1,082 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 33,833 Value ($000) $1,033 Avg Close $29.22 Range $26.20 - $32.49

Q1 2025

Shares 33,941 Value ($000) $1,037 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 32,772 Value ($000) $1,128 Avg Close $34.81 Range $31.57 - $37.48

Q3 2024

Shares 32,172 Value ($000) $1,190 Avg Close $34.09 Range $29.18 - $36.73

Q2 2024

Shares 30,564 Value ($000) $1,012 Avg Close $28.23 Range $26.92 - $31.41

Q1 2024

Shares 28,404 Value ($000) $874 Avg Close $29.71 Range $27.42 - $33.52

Q4 2023

Shares 26,304 Value ($000) $944 Avg Close $29.66 Range $25.57 - $35.09

Q3 2023

Shares 24,000 Value ($000) $696 Avg Close $26.57 Range $24.53 - $28.83

Q2 2023

Shares 22,104 Value ($000) $604 Avg Close $25.29 Range $21.16 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,976	$1,179	$32.47	$29.11 - $36.61
Q3 2025	33,976	$1,082	$31.53	$28.94 - $34.61
Q2 2025	33,833	$1,033	$29.22	$26.20 - $32.49
Q1 2025	33,941	$1,037	$30.65	$28.07 - $33.21
Q4 2024	32,772	$1,128	$34.81	$31.57 - $37.48
Q3 2024	32,172	$1,190	$34.09	$29.18 - $36.73
Q2 2024	30,564	$1,012	$28.23	$26.92 - $31.41
Q1 2024	28,404	$874	$29.71	$27.42 - $33.52
Q4 2023	26,304	$944	$29.66	$25.57 - $35.09
Q3 2023	24,000	$696	$26.57	$24.53 - $28.83
Q2 2023	22,104	$604	$25.29	$21.16 - $29.41