PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,977 Value ($000) $207 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 8,667 Value ($000) $276 Avg Close $31.53 Range $28.94 - $34.61

Q1 2023

Shares 11,513 Value ($000) $365 Avg Close $29.72 Range $27.03 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,977	$207	$32.47	$29.11 - $36.61
Q3 2025	8,667	$276	$31.53	$28.94 - $34.61
Q1 2023	11,513	$365	$29.72	$27.03 - $33.48