PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085 Value ($000) $211 Avg Close $32.47 Range $29.11 - $36.61

Q1 2024

Shares 14,249 Value ($000) $441 Avg Close $29.71 Range $27.42 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085	$211	$32.47	$29.11 - $36.61
Q1 2024	14,249	$441	$29.71	$27.42 - $33.52