PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582 Value ($000) $20 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 457 Value ($000) $15 Avg Close $31.53 Range $28.94 - $34.61

Q1 2025

Shares 12 Value ($000) $0 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 134 Value ($000) $5 Avg Close $34.81 Range $31.57 - $37.48

Q3 2024

Shares 137 Value ($000) $5 Avg Close $34.09 Range $29.18 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582	$20	$32.47	$29.11 - $36.61
Q3 2025	457	$15	$31.53	$28.94 - $34.61
Q1 2025	12	$0	$30.65	$28.07 - $33.21
Q4 2024	134	$5	$34.81	$31.57 - $37.48
Q3 2024	137	$5	$34.09	$29.18 - $36.73