PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,404 Value ($000) $83 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 2,473 Value ($000) $79 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 2,901 Value ($000) $89 Avg Close $29.22 Range $26.20 - $32.49

Q1 2025

Shares 3,360 Value ($000) $103 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 2,929 Value ($000) $101 Avg Close $34.81 Range $31.57 - $37.48

Q3 2024

Shares 2,737 Value ($000) $101 Avg Close $34.09 Range $29.18 - $36.73

Q2 2024

Shares 3,254 Value ($000) $108 Avg Close $28.23 Range $26.92 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,404	$83	$32.47	$29.11 - $36.61
Q3 2025	2,473	$79	$31.53	$28.94 - $34.61
Q2 2025	2,901	$89	$29.22	$26.20 - $32.49
Q1 2025	3,360	$103	$30.65	$28.07 - $33.21
Q4 2024	2,929	$101	$34.81	$31.57 - $37.48
Q3 2024	2,737	$101	$34.09	$29.18 - $36.73
Q2 2024	3,254	$108	$28.23	$26.92 - $31.41