PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,994 Value ($000) $243 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 7,394 Value ($000) $235 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 8,009 Value ($000) $245 Avg Close $29.22 Range $26.20 - $32.49

Q1 2025

Shares 8,009 Value ($000) $245 Avg Close $30.65 Range $28.07 - $33.21

Q2 2023

Shares 5,100 Value ($000) $139 Avg Close $25.29 Range $21.16 - $29.41

Q1 2023

Shares 5,100 Value ($000) $162 Avg Close $29.72 Range $27.03 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,994	$243	$32.47	$29.11 - $36.61
Q3 2025	7,394	$235	$31.53	$28.94 - $34.61
Q2 2025	8,009	$245	$29.22	$26.20 - $32.49
Q1 2025	8,009	$245	$30.65	$28.07 - $33.21
Q2 2023	5,100	$139	$25.29	$21.16 - $29.41
Q1 2023	5,100	$162	$29.72	$27.03 - $33.48