PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,789 Value ($000) $1,311 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 27,617 Value ($000) $879 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 20,454 Value ($000) $625 Avg Close $29.22 Range $26.20 - $32.49

Q1 2025

Shares 10,054 Value ($000) $307 Avg Close $30.65 Range $28.07 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,789	$1,311	$32.47	$29.11 - $36.61
Q3 2025	27,617	$879	$31.53	$28.94 - $34.61
Q2 2025	20,454	$625	$29.22	$26.20 - $32.49
Q1 2025	10,054	$307	$30.65	$28.07 - $33.21