PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,888 Value ($000) $12,831 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 363,797 Value ($000) $11,583 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 373,584 Value ($000) $11,409 Avg Close $29.22 Range $26.20 - $32.49

Q1 2025

Shares 381,742 Value ($000) $11,662 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 360,425 Value ($000) $12,409 Avg Close $34.81 Range $31.57 - $37.48

Q3 2024

Shares 348,565 Value ($000) $12,890 Avg Close $34.09 Range $29.18 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,888	$12,831	$32.47	$29.11 - $36.61
Q3 2025	363,797	$11,583	$31.53	$28.94 - $34.61
Q2 2025	373,584	$11,409	$29.22	$26.20 - $32.49
Q1 2025	381,742	$11,662	$30.65	$28.07 - $33.21
Q4 2024	360,425	$12,409	$34.81	$31.57 - $37.48
Q3 2024	348,565	$12,890	$34.09	$29.18 - $36.73