PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239 Value ($000) $43 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 1,239 Value ($000) $39 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 1,239 Value ($000) $38 Avg Close $29.22 Range $26.20 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239	$43	$32.47	$29.11 - $36.61
Q3 2025	1,239	$39	$31.53	$28.94 - $34.61
Q2 2025	1,239	$38	$29.22	$26.20 - $32.49