PRINCIPAL FINANCIAL GROUP

CUSIP: 74251v102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 634 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 1,864 Value ($000) $112 Avg Close — Range —
Q2 2017
Shares 1,864 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 2,069 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 2,069 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 2,075 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 2,075 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 1,943 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 1,576 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 1,559 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 1,567 Value ($000) $78 Avg Close — Range —