PRIN MDCP P

CUSIP: 74255L795 Class: MUTUAL

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 411,509 Value ($000) $8,522,358 Avg Close — Range —
Q1 2015
Shares 445,524 Value ($000) $10,367 Avg Close — Range —
Q4 2014
Shares 466,971 Value ($000) $10,207,984 Avg Close — Range —
Q3 2014
Shares 423,016 Value ($000) $9,115,987 Avg Close — Range —
Q2 2014
Shares 406,970 Value ($000) $8,839,378 Avg Close — Range —
Q1 2014
Shares 411,509 Value ($000) $8,522,358 Avg Close — Range —
Q4 2013
Shares 389,863 Value ($000) $7,968,793 Avg Close — Range —
Q3 2013
Shares 354,121 Value ($000) $6,852,239 Avg Close — Range —
Q2 2013
Shares 54,663 Value ($000) $978,470 Avg Close — Range —