PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $25 Avg Close $34.56 Range $23.47 - $47.40
Q3 2025
Shares 16 Value ($000) $1 Avg Close $43.02 Range $31.72 - $56.50
Q2 2025
Shares 5 Value ($000) $0 Avg Close $48.95 Range $38.25 - $70.26
Q1 2025
Shares 705 Value ($000) $35 Avg Close $41.76 Range $30.79 - $59.60
Q4 2024
Shares 705 Value ($000) $33 Avg Close $40.75 Range $26.28 - $54.84
Q3 2024
Shares 3,973 Value ($000) $119 Avg Close $21.54 Range $16.84 - $29.99
Q2 2024
Shares 2,945 Value ($000) $58 Avg Close $18.89 Range $17.42 - $20.44
Q1 2022
Shares 26,570 Value ($000) $439 Avg Close $20.44 Range $14.93 - $26.51
Q4 2021
Shares 55,613 Value ($000) $1,328 Avg Close $23.95 Range $20.06 - $26.46
Q3 2021
Shares 76,871 Value ($000) $1,993 Avg Close $28.45 Range $23.61 - $32.00
Q2 2021
Shares 126,032 Value ($000) $3,852 Avg Close $30.64 Range $25.41 - $38.45
Q1 2021
Shares 135,643 Value ($000) $3,656 Avg Close $27.24 Range $21.25 - $34.23
Q4 2020
Shares 124,452 Value ($000) $3,854 Avg Close $35.39 Range $26.15 - $42.60
Q3 2020
Shares 9,783 Value ($000) $280 Avg Close $23.19 Range $16.77 - $32.98