PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $153 Avg Close $14.18 Range $12.76 - $16.55
Q2 2019
Shares 10,000 Value ($000) $130 Avg Close $13.94 Range $10.37 - $17.95
Q1 2019
Shares 10,000 Value ($000) $145 Avg Close $14.07 Range $11.25 - $16.15
Q4 2018
Shares 10,000 Value ($000) $121 Avg Close $11.60 Range $8.01 - $16.00
Q3 2018
Shares 10,000 Value ($000) $104 Avg Close $7.97 Range $6.15 - $13.40
Q2 2018
Shares 14,000 Value ($000) $93 Avg Close $6.69 Range $6.05 - $7.10
Q1 2018
Shares 14,000 Value ($000) $96 Avg Close $6.89 Range $6.25 - $7.20
Q4 2017
Shares 14,000 Value ($000) $95 Avg Close $7.23 Range $6.55 - $8.00
Q3 2017
Shares 14,000 Value ($000) $102 Avg Close $6.64 Range $5.80 - $7.90
Q2 2017
Shares 14,000 Value ($000) $86 Avg Close $5.27 Range $4.30 - $6.35
Q1 2017
Shares 14,000 Value ($000) $64 Avg Close $5.05 Range $4.54 - $5.61
Q4 2016
Shares 14,000 Value ($000) $66 Avg Close $4.56 Range $3.80 - $5.40
Q3 2016
Shares 14,000 Value ($000) $64 Avg Close $5.21 Range $4.35 - $6.68
Q2 2016
Shares 14,000 Value ($000) $78 Avg Close $4.09 Range $3.11 - $5.87
Q1 2016
Shares 14,000 Value ($000) $53 Avg Close $2.82 Range $2.23 - $3.95
Q4 2015
Shares 14,000 Value ($000) $34 Avg Close $2.50 Range $2.31 - $2.85
Q4 2013
Shares 186,412 Value ($000) $453 Avg Close $2.33 Range $2.00 - $2.99
Q3 2013
Shares 195,213 Value ($000) $390 Avg Close $1.94 Range $1.82 - $2.19
Q2 2013
Shares 207,312 Value ($000) $394 Avg Close $1.96 Range $1.80 - $2.10