PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,316 Value ($000) $214 Avg Close $43.02 Range $31.72 - $56.50

Q2 2025

Shares 10,159 Value ($000) $443 Avg Close $48.95 Range $38.25 - $70.26

Q1 2025

Shares 12,301 Value ($000) $610 Avg Close $41.76 Range $30.79 - $59.60

Q4 2024

Shares 11,946 Value ($000) $558 Avg Close $40.75 Range $26.28 - $54.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,316	$214	$43.02	$31.72 - $56.50
Q2 2025	10,159	$443	$48.95	$38.25 - $70.26
Q1 2025	12,301	$610	$41.76	$30.79 - $59.60
Q4 2024	11,946	$558	$40.75	$26.28 - $54.84