PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $73 Avg Close $34.56 Range $23.47 - $47.40

Q3 2025

Shares 1,900 Value ($000) $64 Avg Close $43.02 Range $31.72 - $56.50

Q2 2025

Shares 2,400 Value ($000) $105 Avg Close $48.95 Range $38.25 - $70.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$73	$34.56	$23.47 - $47.40
Q3 2025	1,900	$64	$43.02	$31.72 - $56.50
Q2 2025	2,400	$105	$48.95	$38.25 - $70.26