PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,972 Value ($000) $153 Avg Close $34.56 Range $23.47 - $47.40
Q3 2025
Shares 2,465 Value ($000) $83 Avg Close $43.02 Range $31.72 - $56.50
Q2 2025
Shares 4,232 Value ($000) $185 Avg Close $48.95 Range $38.25 - $70.26
Q1 2025
Shares 7,460 Value ($000) $370 Avg Close $41.76 Range $30.79 - $59.60
Q4 2024
Shares 17,851 Value ($000) $835 Avg Close $40.75 Range $26.28 - $54.84
Q3 2024
Shares 15,500 Value ($000) $463 Avg Close $21.54 Range $16.84 - $29.99
Q2 2024
Shares 16,500 Value ($000) $324 Avg Close $18.89 Range $17.42 - $20.44
Q1 2024
Shares 17,400 Value ($000) $306 Avg Close $18.88 Range $16.18 - $22.99
Q4 2023
Shares 15,050 Value ($000) $264 Avg Close $16.75 Range $14.51 - $18.64
Q3 2023
Shares 14,050 Value ($000) $221 Avg Close $17.25 Range $15.52 - $19.15
Q2 2023
Shares 14,050 Value ($000) $268 Avg Close $17.38 Range $15.40 - $19.68
Q1 2023
Shares 9,350 Value ($000) $153 Avg Close $16.59 Range $14.80 - $18.86
Q4 2022
Shares 9,350 Value ($000) $149 Avg Close $17.87 Range $15.00 - $21.00
Q3 2022
Shares 9,351 Value ($000) $166 Avg Close $17.08 Range $14.47 - $21.43
Q2 2022
Shares 9,050 Value ($000) $144 Avg Close $15.35 Range $12.40 - $17.72
Q1 2022
Shares 8,624 Value ($000) $142 Avg Close $20.44 Range $14.93 - $26.51
Q4 2021
Shares 8,157 Value ($000) $189 Avg Close $23.95 Range $20.06 - $26.46
Q3 2021
Shares 10,456 Value ($000) $268 Avg Close $28.45 Range $23.61 - $32.00
Q2 2021
Shares 2,622 Value ($000) $80 Avg Close $30.64 Range $25.41 - $38.45
Q1 2021
Shares 1,050 Value ($000) $28 Avg Close $27.24 Range $21.25 - $34.23
Q4 2020
Shares 1,112 Value ($000) $34 Avg Close $35.39 Range $26.15 - $42.60
Q3 2020
Shares 1,300 Value ($000) $37 Avg Close $23.19 Range $16.77 - $32.98
Q2 2020
Shares 524 Value ($000) $10 Avg Close $17.75 Range $14.48 - $22.00
Q1 2020
Shares 485 Value ($000) $8 Avg Close $17.44 Range $12.83 - $23.90
Q4 2019
Shares 764 Value ($000) $14 Avg Close $14.25 Range $11.40 - $17.94
Q3 2019
Shares 250 Value ($000) $4 Avg Close $14.18 Range $12.76 - $16.55
Q2 2019
Shares 129 Value ($000) $2 Avg Close $13.94 Range $10.37 - $17.95
Q1 2019
Shares 17 Value ($000) $0 Avg Close $14.07 Range $11.25 - $16.15
Q3 2018
Shares 578 Value ($000) $6 Avg Close $7.97 Range $6.15 - $13.40
Q2 2018
Shares 890 Value ($000) $6 Avg Close $6.69 Range $6.05 - $7.10
Q1 2018
Shares 900 Value ($000) $6 Avg Close $6.89 Range $6.25 - $7.20
Q4 2017
Shares 898 Value ($000) $6 Avg Close $7.23 Range $6.55 - $8.00
Q3 2017
Shares 900 Value ($000) $7 Avg Close $6.64 Range $5.80 - $7.90
Q2 2017
Shares 10,000 Value ($000) $62 Avg Close $5.27 Range $4.30 - $6.35
Q1 2017
Shares 8,800 Value ($000) $40 Avg Close $5.05 Range $4.54 - $5.61
Q1 2016
Shares 6 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.95
Q4 2015
Shares 7 Value ($000) $0 Avg Close $2.50 Range $2.31 - $2.85
Q2 2015
Shares 3,008 Value ($000) $7 Avg Close $2.19 Range $1.99 - $2.49
Q1 2015
Shares 7 Value ($000) $0 Avg Close $2.29 Range $2.00 - $2.57
Q4 2014
Shares 4,007 Value ($000) $10 Avg Close $2.33 Range $2.12 - $2.64
Q3 2014
Shares 3,007 Value ($000) $7 Avg Close $2.15 Range $1.97 - $3.94
Q2 2014
Shares 7 Value ($000) $0 Avg Close $2.09 Range $1.90 - $2.36
Q1 2014
Shares 6 Value ($000) $0 Avg Close $2.56 Range $1.95 - $3.80
Q2 2013
Shares 12,635 Value ($000) $24 Avg Close $1.96 Range $1.80 - $2.10