PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 490 Value ($000) $1 Avg Close $2.19 Range $1.99 - $2.49
Q1 2015
Shares 490 Value ($000) $1 Avg Close $2.29 Range $2.00 - $2.57
Q4 2014
Shares 490 Value ($000) $1 Avg Close $2.33 Range $2.12 - $2.64
Q4 2013
Shares 553 Value ($000) $1 Avg Close $2.33 Range $2.00 - $2.99
Q3 2013
Shares 613 Value ($000) $1 Avg Close $1.94 Range $1.82 - $2.19