PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $70 Avg Close $34.56 Range $23.47 - $47.40
Q3 2025
Shares 1,814 Value ($000) $61 Avg Close $43.02 Range $31.72 - $56.50
Q2 2021
Shares 5 Value ($000) $0 Avg Close $30.64 Range $25.41 - $38.45
Q4 2019
Shares 666 Value ($000) $11 Avg Close $14.25 Range $11.40 - $17.94
Q3 2019
Shares 7,269 Value ($000) $111 Avg Close $14.18 Range $12.76 - $16.55
Q2 2019
Shares 20,100 Value ($000) $260 Avg Close $13.94 Range $10.37 - $17.95
Q1 2019
Shares 44,872 Value ($000) $649 Avg Close $14.07 Range $11.25 - $16.15
Q4 2018
Shares 42,606 Value ($000) $514 Avg Close $11.60 Range $8.01 - $16.00
Q3 2018
Shares 17,273 Value ($000) $179 Avg Close $7.97 Range $6.15 - $13.40
Q2 2018
Shares 20,257 Value ($000) $134 Avg Close $6.69 Range $6.05 - $7.10
Q1 2018
Shares 26,024 Value ($000) $178 Avg Close $6.89 Range $6.25 - $7.20
Q4 2017
Shares 29,855 Value ($000) $203 Avg Close $7.23 Range $6.55 - $8.00
Q3 2017
Shares 30,870 Value ($000) $223 Avg Close $6.64 Range $5.80 - $7.90
Q4 2016
Shares 44 Value ($000) $0 Avg Close $4.56 Range $3.80 - $5.40
Q3 2016
Shares 181 Value ($000) $0 Avg Close $5.21 Range $4.35 - $6.68