PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,143 Value ($000) $197 Avg Close $17.44 Range $12.83 - $23.90

Q4 2019

Shares 11,458 Value ($000) $201 Avg Close $14.25 Range $11.40 - $17.94

Q3 2019

Shares 20,555 Value ($000) $314 Avg Close $14.18 Range $12.76 - $16.55

Q2 2019

Shares 20,555 Value ($000) $267 Avg Close $13.94 Range $10.37 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,143	$197	$17.44	$12.83 - $23.90
Q4 2019	11,458	$201	$14.25	$11.40 - $17.94
Q3 2019	20,555	$314	$14.18	$12.76 - $16.55
Q2 2019	20,555	$267	$13.94	$10.37 - $17.95