PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 43,357 Value ($000) $717 Avg Close $20.44 Range $14.93 - $26.51

Q4 2021

Shares 48,578 Value ($000) $1,160 Avg Close $23.95 Range $20.06 - $26.46

Q3 2021

Shares 48,505 Value ($000) $1,258 Avg Close $28.45 Range $23.61 - $32.00

Q2 2021

Shares 47,930 Value ($000) $1,465 Avg Close $30.64 Range $25.41 - $38.45

Q1 2021

Shares 51,178 Value ($000) $1,379 Avg Close $27.24 Range $21.25 - $34.23

Q1 2020

Shares 490 Value ($000) $8 Avg Close $17.44 Range $12.83 - $23.90

Q3 2019

Shares 526 Value ($000) $8 Avg Close $14.18 Range $12.76 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	43,357	$717	$20.44	$14.93 - $26.51
Q4 2021	48,578	$1,160	$23.95	$20.06 - $26.46
Q3 2021	48,505	$1,258	$28.45	$23.61 - $32.00
Q2 2021	47,930	$1,465	$30.64	$25.41 - $38.45
Q1 2021	51,178	$1,379	$27.24	$21.25 - $34.23
Q1 2020	490	$8	$17.44	$12.83 - $23.90
Q3 2019	526	$8	$14.18	$12.76 - $16.55