PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,800 Value ($000) $288 Avg Close $41.76 Range $30.79 - $59.60

Q4 2024

Shares 6,700 Value ($000) $313 Avg Close $40.75 Range $26.28 - $54.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,800	$288	$41.76	$30.79 - $59.60
Q4 2024	6,700	$313	$40.75	$26.28 - $54.84