PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,073 Value ($000) $883 Avg Close $43.02 Range $31.72 - $56.50

Q2 2025

Shares 10,335 Value ($000) $451 Avg Close $48.95 Range $38.25 - $70.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,073	$883	$43.02	$31.72 - $56.50
Q2 2025	10,335	$451	$48.95	$38.25 - $70.26