PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,600 Value ($000) $172 Avg Close $17.44 Range $12.83 - $23.90
Q4 2019
Shares 19,800 Value ($000) $347 Avg Close $14.25 Range $11.40 - $17.94
Q3 2019
Shares 25,300 Value ($000) $387 Avg Close $14.18 Range $12.76 - $16.55
Q2 2019
Shares 28,200 Value ($000) $366 Avg Close $13.94 Range $10.37 - $17.95
Q1 2019
Shares 45,000 Value ($000) $652 Avg Close $14.07 Range $11.25 - $16.15
Q4 2018
Shares 45,000 Value ($000) $544 Avg Close $11.60 Range $8.01 - $16.00
Q3 2018
Shares 68,500 Value ($000) $712 Avg Close $7.97 Range $6.15 - $13.40
Q2 2018
Shares 68,500 Value ($000) $459 Avg Close $6.69 Range $6.05 - $7.10
Q1 2018
Shares 76,600 Value ($000) $525 Avg Close $6.89 Range $6.25 - $7.20
Q4 2017
Shares 76,600 Value ($000) $525 Avg Close $7.23 Range $6.55 - $8.00