PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,535 Value ($000) $1,018 Avg Close $41.76 Range $30.79 - $59.60

Q4 2024

Shares 5,568 Value ($000) $260 Avg Close $40.75 Range $26.28 - $54.84

Q4 2020

Shares 14,084 Value ($000) $436 Avg Close $35.39 Range $26.15 - $42.60

Q3 2020

Shares 13,324 Value ($000) $381 Avg Close $23.19 Range $16.77 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,535	$1,018	$41.76	$30.79 - $59.60
Q4 2024	5,568	$260	$40.75	$26.28 - $54.84
Q4 2020	14,084	$436	$35.39	$26.15 - $42.60
Q3 2020	13,324	$381	$23.19	$16.77 - $32.98