PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,600 Value ($000) $157 Avg Close $48.95 Range $38.25 - $70.26

Q4 2020

Shares 900 Value ($000) $28 Avg Close $35.39 Range $26.15 - $42.60

Q3 2020

Shares 1,100 Value ($000) $31 Avg Close $23.19 Range $16.77 - $32.98

Q2 2020

Shares 1,100 Value ($000) $20 Avg Close $17.75 Range $14.48 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,600	$157	$48.95	$38.25 - $70.26
Q4 2020	900	$28	$35.39	$26.15 - $42.60
Q3 2020	1,100	$31	$23.19	$16.77 - $32.98
Q2 2020	1,100	$20	$17.75	$14.48 - $22.00