PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 41,850 Value ($000) $160 Avg Close $2.82 Range $2.23 - $3.95
Q4 2015
Shares 51,850 Value ($000) $125 Avg Close $2.50 Range $2.31 - $2.85
Q3 2015
Shares 51,850 Value ($000) $128 Avg Close $2.36 Range $2.22 - $3.07
Q2 2015
Shares 51,850 Value ($000) $121 Avg Close $2.19 Range $1.99 - $2.49
Q1 2015
Shares 51,850 Value ($000) $107 Avg Close $2.29 Range $2.00 - $2.57
Q4 2014
Shares 51,850 Value ($000) $128 Avg Close $2.33 Range $2.12 - $2.64
Q3 2014
Shares 51,850 Value ($000) $118 Avg Close $2.15 Range $1.97 - $3.94
Q2 2014
Shares 51,850 Value ($000) $109 Avg Close $2.09 Range $1.90 - $2.36
Q1 2014
Shares 51,850 Value ($000) $103 Avg Close $2.56 Range $1.95 - $3.80