PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $10 Avg Close $34.56 Range $23.47 - $47.40
Q3 2025
Shares 434 Value ($000) $15 Avg Close $43.02 Range $31.72 - $56.50
Q2 2025
Shares 105 Value ($000) $5 Avg Close $48.95 Range $38.25 - $70.26
Q4 2024
Shares 94 Value ($000) $4 Avg Close $40.75 Range $26.28 - $54.84
Q3 2024
Shares 140 Value ($000) $4 Avg Close $21.54 Range $16.84 - $29.99
Q2 2024
Shares 543 Value ($000) $11 Avg Close $18.89 Range $17.42 - $20.44
Q1 2024
Shares 861 Value ($000) $15 Avg Close $18.88 Range $16.18 - $22.99
Q4 2023
Shares 431 Value ($000) $8 Avg Close $16.75 Range $14.51 - $18.64
Q3 2023
Shares 692 Value ($000) $11 Avg Close $17.25 Range $15.52 - $19.15
Q2 2023
Shares 505 Value ($000) $10 Avg Close $17.38 Range $15.40 - $19.68
Q1 2023
Shares 880 Value ($000) $0 Avg Close $16.59 Range $14.80 - $18.86
Q4 2022
Shares 731 Value ($000) $0 Avg Close $17.87 Range $15.00 - $21.00
Q3 2022
Shares 2,687 Value ($000) $48 Avg Close $17.08 Range $14.47 - $21.43
Q2 2022
Shares 603 Value ($000) $10 Avg Close $15.35 Range $12.40 - $17.72
Q1 2022
Shares 1,779 Value ($000) $29 Avg Close $20.44 Range $14.93 - $26.51
Q4 2021
Shares 199 Value ($000) $5 Avg Close $23.95 Range $20.06 - $26.46
Q3 2021
Shares 200 Value ($000) $5 Avg Close $28.45 Range $23.61 - $32.00
Q2 2021
Shares 315 Value ($000) $10 Avg Close $30.64 Range $25.41 - $38.45
Q4 2020
Shares 748 Value ($000) $23 Avg Close $35.39 Range $26.15 - $42.60
Q3 2020
Shares 2,623 Value ($000) $75 Avg Close $23.19 Range $16.77 - $32.98
Q2 2020
Shares 24 Value ($000) $0 Avg Close $17.75 Range $14.48 - $22.00
Q1 2020
Shares 171 Value ($000) $3 Avg Close $17.44 Range $12.83 - $23.90
Q4 2019
Shares 208 Value ($000) $4 Avg Close $14.25 Range $11.40 - $17.94
Q2 2019
Shares 350 Value ($000) $5 Avg Close $13.94 Range $10.37 - $17.95
Q3 2016
Shares 558 Value ($000) $3 Avg Close $5.21 Range $4.35 - $6.68
Q2 2016
Shares 676 Value ($000) $4 Avg Close $4.09 Range $3.11 - $5.87
Q2 2014
Shares 300 Value ($000) $1 Avg Close $2.09 Range $1.90 - $2.36
Q2 2013
Shares 250 Value ($000) $0 Avg Close $1.96 Range $1.80 - $2.10