PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $43.02 Range $31.72 - $56.50

Q1 2023

Shares 200 Value ($000) $3 Avg Close $16.59 Range $14.80 - $18.86

Q4 2022

Shares 200 Value ($000) $3 Avg Close $17.87 Range $15.00 - $21.00

Q2 2021

Shares 200 Value ($000) $6 Avg Close $30.64 Range $25.41 - $38.45

Q4 2020

Shares 200 Value ($000) $6 Avg Close $35.39 Range $26.15 - $42.60

Q3 2020

Shares 200 Value ($000) $6 Avg Close $23.19 Range $16.77 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$43.02	$31.72 - $56.50
Q1 2023	200	$3	$16.59	$14.80 - $18.86
Q4 2022	200	$3	$17.87	$15.00 - $21.00
Q2 2021	200	$6	$30.64	$25.41 - $38.45
Q4 2020	200	$6	$35.39	$26.15 - $42.60
Q3 2020	200	$6	$23.19	$16.77 - $32.98