PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,724 Value ($000) $220 Avg Close $34.56 Range $23.47 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,724	$220	$34.56	$23.47 - $47.40