PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,104 Value ($000) $273 Avg Close $34.56 Range $23.47 - $47.40

Q3 2025

Shares 14,616 Value ($000) $495 Avg Close $43.02 Range $31.72 - $56.50

Q2 2025

Shares 21,102 Value ($000) $921 Avg Close $48.95 Range $38.25 - $70.26

Q1 2025

Shares 15,944 Value ($000) $791 Avg Close $41.76 Range $30.79 - $59.60

Q4 2024

Shares 12,233 Value ($000) $572 Avg Close $40.75 Range $26.28 - $54.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,104	$273	$34.56	$23.47 - $47.40
Q3 2025	14,616	$495	$43.02	$31.72 - $56.50
Q2 2025	21,102	$921	$48.95	$38.25 - $70.26
Q1 2025	15,944	$791	$41.76	$30.79 - $59.60
Q4 2024	12,233	$572	$40.75	$26.28 - $54.84