PRO-DEX INC COLO

Ticker: PDEX CUSIP: 74265M205 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $25 Avg Close $34.56 Range $23.47 - $47.40

Q3 2025

Shares 637 Value ($000) $22 Avg Close $43.02 Range $31.72 - $56.50

Q2 2025

Shares 637 Value ($000) $28 Avg Close $48.95 Range $38.25 - $70.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$25	$34.56	$23.47 - $47.40
Q3 2025	637	$22	$43.02	$31.72 - $56.50
Q2 2025	637	$28	$48.95	$38.25 - $70.26